Scansource - قیمت سهام

قیمت سهام
42.86
تغییر روزانه
0.42 0.99%
ماهیانه
0.40%
سالیانه
62.72%
Q2 پیش بینی
41.09
قیمت Chg روز سال تاریخ
Arrow Electronics 126.69 1.80 1.44% 7.47% 2024-05-06
Avnet 49.49 0.05 0.10% 19.71% 2024-05-06
Belden 88.00 -0.23 -0.26% 9.45% 2024-05-06
Benchmark Electronics 37.39 0.96 2.62% 79.39% 2024-05-06
CDW 221.87 2.28 1.04% 35.40% 2024-05-06
Dolby Laboratories 81.81 -0.28 -0.34% -2.52% 2024-05-06
Honeywell International 194.49 -1.20 -0.61% -0.88% 2024-05-06
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Keysight Technologies 150.11 1.01 0.68% 4.88% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
Motorola Solutions Msi 346.64 10.63 3.16% 19.36% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Eplus 77.75 0.79 1.03% 77.11% 2024-05-03
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Scansource 42.86 0.42 0.99% 62.72% 2024-05-03
SYNNEX 119.54 1.93 1.64% 36.11% 2024-05-06
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
Trimble Navigation 55.94 0.01 0.01% 17.64% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Vishay Intertechnology 23.07 0.30 1.32% 7.30% 2024-05-06
Zebra Technologies 314.97 5.37 1.73% 18.86% 2024-05-06

قیمت روز سال تاریخ
USND 16298 141.39 0.88% 32.97% 2024-05-06
US2000 2059 25.65 1.26% 17.34% 2024-05-06